合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.86795 | −0.50% | −0.00439 | 0.86795 | 0.86795 | 卖出 |
| FFCEPZ2025EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.87064 | −0.30% | −0.00264 | 0.87064 | 0.87064 | 卖出 |
| FFCEPF2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.87095 | −0.52% | −0.00456 | 0.87095 | 0.87095 | 卖出 |
| FFCEPG2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.87225 | −0.52% | −0.00459 | 0.87225 | 0.87225 | 卖出 |
| FFCEPH2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.87496 | −0.31% | −0.00270 | 0.87496 | 0.87496 | 卖出 |
| FFCEPJ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.87479 | −0.53% | −0.00465 | 0.87479 | 0.87479 | 卖出 |
| FFCEPK2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.87635 | −0.53% | −0.00471 | 0.87635 | 0.87635 | 卖出 |
| FFCEPM2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.87757 | −0.54% | −0.00477 | 0.87757 | 0.87757 | 卖出 |
| FFCEPN2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.87877 | −0.55% | −0.00485 | 0.87877 | 0.87877 | 卖出 |
| FFCEPQ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.88028 | −0.56% | −0.00498 | 0.88028 | 0.88028 | 卖出 |
| FFCEPU2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.88149 | −0.57% | −0.00509 | 0.88149 | 0.88149 | 卖出 |
| FFCEPV2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.88299 | −0.59% | −0.00520 | 0.88299 | 0.88299 | 强烈卖出 |
| FFCEPX2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.88422 | −0.59% | −0.00521 | 0.88422 | 0.88422 | 强烈卖出 |
| FFCEPZ2026EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.88539 | −0.59% | −0.00526 | 0.88539 | 0.88539 | 卖出 |
| FFCEPF2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.88683 | −0.50% | −0.00447 | 0.88683 | 0.88683 | 中立 |
| FFCEPH2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.88910 | −0.61% | −0.00544 | 0.88910 | 0.88910 | 强烈卖出 |
| FFCEPM2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.89280 | −0.63% | −0.00565 | 0.89280 | 0.89280 | 卖出 |
| FFCEPU2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.89651 | −0.65% | −0.00583 | 0.89651 | 0.89651 | 强烈卖出 |
| FFCEPZ2027EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.90031 | −0.68% | −0.00617 | 0.90031 | 0.90031 | 卖出 |
| FFCEPM2028EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.90840 | −0.76% | −0.00699 | 0.90840 | 0.90840 | 强烈卖出 |