合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.87175 | +0.27% | +0.00235 | 0.87175 | 0.87175 | 买入 |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.87416 | +0.27% | +0.00234 | 0.87416 | 0.87416 | 买入 |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.87476 | +0.27% | +0.00236 | 0.87476 | 0.87476 | 买入 |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.87613 | +0.28% | +0.00242 | 0.87613 | 0.87613 | 买入 |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.87837 | +0.27% | +0.00236 | 0.87837 | 0.87837 | 买入 |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.87868 | +0.28% | +0.00242 | 0.87868 | 0.87868 | 买入 |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88024 | +0.28% | +0.00242 | 0.88024 | 0.88024 | 买入 |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.88147 | +0.28% | +0.00243 | 0.88147 | 0.88147 | 买入 |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.88267 | +0.28% | +0.00243 | 0.88267 | 0.88267 | 买入 |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.88420 | +0.28% | +0.00244 | 0.88420 | 0.88420 | 买入 |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.88541 | +0.28% | +0.00244 | 0.88541 | 0.88541 | 买入 |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.88691 | +0.28% | +0.00245 | 0.88691 | 0.88691 | 买入 |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.88835 | +0.30% | +0.00270 | 0.88835 | 0.88835 | 买入 |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.88952 | +0.30% | +0.00270 | 0.88952 | 0.88952 | 买入 |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89097 | +0.31% | +0.00271 | 0.89097 | 0.89097 | 中立 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.89325 | +0.31% | +0.00272 | 0.89325 | 0.89325 | 买入 |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89697 | +0.31% | +0.00273 | 0.89697 | 0.89697 | 买入 |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90070 | +0.31% | +0.00275 | 0.90070 | 0.90070 | 买入 |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.90451 | +0.30% | +0.00275 | 0.90451 | 0.90451 | 买入 |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91264 | +0.31% | +0.00278 | 0.91264 | 0.91264 | 中立 |