商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83230 | −0.39% | −0.00329 | 0.83230 | 0.83230 | 强烈卖出 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83677 | +0.02% | 0.00016 | 0.83677 | 0.83677 | 中立 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83820 | +0.02% | 0.00014 | 0.83820 | 0.83820 | 中立 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83951 | +0.01% | 0.00011 | 0.83951 | 0.83951 | 中立 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84084 | +0.01% | 0.00007 | 0.84084 | 0.84084 | 卖出 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84270 | +0.00% | 0.00001 | 0.84270 | 0.84270 | 中立 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84415 | −0.00% | −0.00002 | 0.84415 | 0.84415 | 中立 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84559 | −0.01% | −0.00005 | 0.84559 | 0.84559 | 买入 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84744 | −0.01% | −0.00009 | 0.84744 | 0.84744 | 买入 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84890 | −0.01% | −0.00011 | 0.84890 | 0.84890 | 买入 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85035 | −0.02% | −0.00014 | 0.85035 | 0.85035 | 买入 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85219 | −0.02% | −0.00017 | 0.85219 | 0.85219 | 买入 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85360 | −0.02% | −0.00019 | 0.85360 | 0.85360 | 买入 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85532 | −0.02% | −0.00021 | 0.85532 | 0.85532 | 买入 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85669 | −0.03% | −0.00023 | 0.85669 | 0.85669 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85806 | −0.03% | −0.00026 | 0.85806 | 0.85806 | 买入 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86258 | −0.04% | −0.00032 | 0.86258 | 0.86258 | 买入 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86730 | −0.04% | −0.00037 | 0.86730 | 0.86730 | 买入 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87196 | −0.05% | −0.00043 | 0.87196 | 0.87196 | 买入 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87984 | −0.08% | −0.00068 | 0.87984 | 0.87984 | 中立 |