合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86883 | −0.39% | −0.00341 | 0.86883 | 0.86883 | 卖出 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86990 | −0.40% | −0.00352 | 0.86990 | 0.86990 | 卖出 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87199 | −0.39% | −0.00342 | 0.87199 | 0.87199 | 卖出 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87337 | −0.38% | −0.00332 | 0.87337 | 0.87337 | 卖出 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87467 | −0.36% | −0.00312 | 0.87467 | 0.87467 | 卖出 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87596 | −0.38% | −0.00333 | 0.87596 | 0.87596 | 卖出 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87757 | −0.38% | −0.00334 | 0.87757 | 0.87757 | 卖出 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87885 | −0.38% | −0.00334 | 0.87885 | 0.87885 | 卖出 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88012 | −0.38% | −0.00335 | 0.88012 | 0.88012 | 卖出 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88176 | −0.38% | −0.00335 | 0.88176 | 0.88176 | 卖出 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88306 | −0.38% | −0.00337 | 0.88306 | 0.88306 | 卖出 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88467 | −0.38% | −0.00337 | 0.88467 | 0.88467 | 强烈卖出 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88616 | −0.35% | −0.00312 | 0.88616 | 0.88616 | 强烈卖出 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88738 | −0.35% | −0.00312 | 0.88738 | 0.88738 | 卖出 |
| FFCEPF2027EUR/GBP Futures (Jan 2027) | 2027-01-18 | 0.88788 | −0.38% | −0.00341 | 0.88788 | 0.88788 | 中立 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89125 | −0.35% | −0.00314 | 0.89125 | 0.89125 | 卖出 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89479 | −0.39% | −0.00351 | 0.89479 | 0.89479 | 卖出 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.89866 | −0.39% | −0.00353 | 0.89866 | 0.89866 | 强烈卖出 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90278 | −0.39% | −0.00354 | 0.90278 | 0.90278 | 卖出 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91166 | −0.39% | −0.00357 | 0.91166 | 0.91166 | 强烈卖出 |