合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.15726 | +0.00% | +0.00004 | 1.15726 | 1.15726 | 卖出 |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.16253 | +0.30% | +0.00350 | 1.16253 | 1.15808 | 中立 |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.16128 | +0.01% | +0.00006 | 1.16128 | 1.16128 | 卖出 |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.16281 | −0.01% | −0.00009 | 1.16281 | 1.16281 | 卖出 |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.16450 | +0.01% | +0.00008 | 1.16450 | 1.16450 | 卖出 |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.16599 | −0.01% | −0.00007 | 1.16599 | 1.16599 | 卖出 |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.16787 | −0.01% | −0.00007 | 1.16787 | 1.16787 | 卖出 |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.16936 | −0.01% | −0.00006 | 1.16936 | 1.16936 | 卖出 |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.17081 | −0.00% | −0.00005 | 1.17081 | 1.17081 | 卖出 |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.17255 | −0.00% | −0.00004 | 1.17255 | 1.17255 | 卖出 |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.17390 | −0.00% | −0.00002 | 1.17390 | 1.17390 | 卖出 |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.17552 | −0.00% | −0.00001 | 1.17552 | 1.17552 | 卖出 |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.17667 | +0.00% | +0.00003 | 1.17667 | 1.17667 | 卖出 |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.17792 | +0.01% | +0.00012 | 1.17792 | 1.17792 | 中立 |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.17943 | +0.02% | +0.00024 | 1.17943 | 1.17943 | 买入 |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.18172 | +0.04% | +0.00046 | 1.18172 | 1.18172 | 卖出 |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1.18535 | +0.06% | +0.00067 | 1.18535 | 1.18535 | 中立 |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1.18913 | +0.04% | +0.00046 | 1.18913 | 1.18913 | 中立 |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1.19295 | +0.02% | +0.00025 | 1.19295 | 1.19295 | 中立 |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1.20166 | +0.03% | +0.00034 | 1.20166 | 1.20166 | 卖出 |