EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05013 | −0.08% | −0.00087 | 1.05192 | 1.04964 | 中立 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05254 | +0.31% | 0.00325 | 1.05254 | 1.05254 | 买入 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05458 | +0.31% | 0.00325 | 1.05458 | 1.05458 | 买入 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05625 | +0.31% | 0.00326 | 1.05625 | 1.05625 | 买入 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05777 | +0.31% | 0.00322 | 1.05777 | 1.05777 | 买入 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06003 | +0.31% | 0.00326 | 1.06003 | 1.06003 | 买入 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06176 | +0.31% | 0.00327 | 1.06176 | 1.06176 | 买入 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06347 | +0.31% | 0.00328 | 1.06347 | 1.06347 | 买入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06562 | +0.31% | 0.00327 | 1.06562 | 1.06562 | 买入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06730 | +0.30% | 0.00324 | 1.06730 | 1.06730 | 买入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06938 | +0.30% | 0.00316 | 1.06938 | 1.06938 | 强烈买入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07104 | +0.29% | 0.00308 | 1.07104 | 1.07104 | 强烈买入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07269 | +0.29% | 0.00308 | 1.07269 | 1.07269 | 买入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.07433 | +0.29% | 0.00311 | 1.07433 | 1.07433 | 强烈买入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.07638 | +0.29% | 0.00316 | 1.07638 | 1.07638 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07801 | +0.30% | 0.00320 | 1.07801 | 1.07801 | 买入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08321 | +0.30% | 0.00323 | 1.08321 | 1.08321 | 买入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08791 | +0.24% | 0.00260 | 1.08791 | 1.08791 | 买入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09745 | +0.15% | 0.00162 | 1.09745 | 1.09745 | 买入 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10714 | +0.09% | 0.00095 | 1.10714 | 1.10714 | 强烈买入 |