合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.16003 | −0.25% | −0.00285 | 1.16003 | 1.16003 | 卖出 |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.16426 | +0.21% | +0.00246 | 1.16426 | 1.16260 | 卖出 |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.16400 | −0.24% | −0.00282 | 1.16400 | 1.16400 | 卖出 |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.16540 | −0.24% | −0.00280 | 1.16540 | 1.16540 | 卖出 |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.16703 | −0.24% | −0.00281 | 1.16703 | 1.16703 | 卖出 |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.16833 | −0.24% | −0.00281 | 1.16833 | 1.16833 | 强烈卖出 |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.17009 | −0.24% | −0.00282 | 1.17009 | 1.17009 | 强烈卖出 |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.17146 | −0.24% | −0.00282 | 1.17146 | 1.17146 | 卖出 |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.17277 | −0.24% | −0.00282 | 1.17277 | 1.17277 | 强烈卖出 |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.17436 | −0.24% | −0.00283 | 1.17436 | 1.17436 | 强烈卖出 |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.17559 | −0.24% | −0.00284 | 1.17559 | 1.17559 | 卖出 |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.17706 | −0.24% | −0.00284 | 1.17706 | 1.17706 | 卖出 |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.17844 | −0.23% | −0.00268 | 1.17844 | 1.17844 | 强烈卖出 |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.17958 | −0.23% | −0.00269 | 1.17958 | 1.17958 | 卖出 |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.18095 | −0.23% | −0.00269 | 1.18095 | 1.18095 | 中立 |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.18301 | −0.23% | −0.00269 | 1.18301 | 1.18301 | 强烈卖出 |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.18649 | −0.23% | −0.00271 | 1.18649 | 1.18649 | 卖出 |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.19010 | −0.23% | −0.00271 | 1.19010 | 1.19010 | 卖出 |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.19385 | −0.23% | −0.00273 | 1.19385 | 1.19385 | 卖出 |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.20196 | −0.23% | −0.00275 | 1.20196 | 1.20196 | 卖出 |