合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.16720 | −0.20% | −0.00239 | 1.16720 | 1.16720 | 卖出 |
| FCEUZ2025EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.16556 | −0.29% | −0.00340 | 1.16669 | 1.16556 | 卖出 |
| FCEUF2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.17114 | −0.21% | −0.00243 | 1.17114 | 1.17114 | 卖出 |
| FCEUG2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.17254 | −0.22% | −0.00254 | 1.17254 | 1.17254 | 卖出 |
| FCEUH2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.17418 | −0.21% | −0.00242 | 1.17418 | 1.17418 | 卖出 |
| FCEUJ2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.17549 | −0.22% | −0.00254 | 1.17549 | 1.17549 | 卖出 |
| FCEUK2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.17726 | −0.22% | −0.00257 | 1.17726 | 1.17726 | 卖出 |
| FCEUM2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.17864 | −0.22% | −0.00257 | 1.17864 | 1.17864 | 卖出 |
| FCEUN2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.17996 | −0.22% | −0.00258 | 1.17996 | 1.17996 | 卖出 |
| FCEUQ2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.18156 | −0.22% | −0.00260 | 1.18156 | 1.18156 | 卖出 |
| FCEUU2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.18280 | −0.22% | −0.00261 | 1.18280 | 1.18280 | 卖出 |
| FCEUV2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.18428 | −0.22% | −0.00261 | 1.18428 | 1.18428 | 卖出 |
| FCEUX2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.18525 | −0.22% | −0.00264 | 1.18525 | 1.18525 | 卖出 |
| FCEUZ2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.18640 | −0.22% | −0.00265 | 1.18640 | 1.18640 | 卖出 |
| FCEUF2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.18778 | −0.22% | −0.00267 | 1.18778 | 1.18778 | 中立 |
| FCEUH2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.18985 | −0.23% | −0.00270 | 1.18985 | 1.18985 | 卖出 |
| FCEUM2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1.19335 | −0.23% | −0.00273 | 1.19335 | 1.19335 | 卖出 |
| FCEUU2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1.19698 | −0.22% | −0.00268 | 1.19698 | 1.19698 | 卖出 |
| FCEUZ2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1.20076 | −0.22% | −0.00267 | 1.20076 | 1.20076 | 卖出 |
| FCEUM2028EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1.20892 | −0.23% | −0.00273 | 1.20892 | 1.20892 | 卖出 |