EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.18117 | +0.11% | +0.00129 | 1.18117 | 1.18117 | 强烈买入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18356 | +0.11% | +0.00131 | 1.18356 | 1.18356 | 强烈买入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18535 | +0.11% | +0.00132 | 1.18741 | 1.18384 | 强烈买入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18760 | +0.12% | +0.00143 | 1.18760 | 1.18760 | 强烈买入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18922 | +0.12% | +0.00138 | 1.18922 | 1.18922 | 强烈买入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19079 | +0.12% | +0.00139 | 1.19079 | 1.19079 | 强烈买入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19227 | +0.11% | +0.00127 | 1.19227 | 1.19227 | 强烈买入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19416 | +0.11% | +0.00130 | 1.19416 | 1.19416 | 强烈买入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19561 | +0.11% | +0.00132 | 1.19561 | 1.19561 | 强烈买入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19700 | +0.11% | +0.00135 | 1.19700 | 1.19700 | 强烈买入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19866 | +0.12% | +0.00138 | 1.19866 | 1.19866 | 强烈买入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19992 | +0.12% | +0.00140 | 1.19992 | 1.19992 | 强烈买入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.20159 | +0.14% | +0.00172 | 1.20159 | 1.20159 | 强烈买入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.20281 | +0.15% | +0.00176 | 1.20281 | 1.20281 | 强烈买入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20398 | +0.15% | +0.00181 | 1.20398 | 1.20398 | 强烈买入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20747 | +0.17% | +0.00199 | 1.20747 | 1.20747 | 强烈买入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21093 | +0.17% | +0.00203 | 1.21093 | 1.21093 | 强烈买入 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.21409 | +0.17% | +0.00203 | 1.21409 | 1.21409 | 中立 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21802 | +0.18% | +0.00215 | 1.21802 | 1.21802 | 强烈买入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22628 | +0.20% | +0.00248 | 1.22628 | 1.22628 | 强烈买入 |