合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.16959 | +0.13% | +0.00151 | 1.16959 | 1.16959 | 中立 |
| FCEUZ2025EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.16920 | −0.18% | −0.00216 | 1.17005 | 1.16855 | 卖出 |
| FCEUF2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.17357 | +0.13% | +0.00152 | 1.17357 | 1.17357 | 中立 |
| FCEUG2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.17508 | +0.13% | +0.00151 | 1.17508 | 1.17508 | 中立 |
| FCEUH2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.17660 | +0.13% | +0.00149 | 1.17660 | 1.17660 | 中立 |
| FCEUJ2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.17803 | +0.13% | +0.00150 | 1.17803 | 1.17803 | 中立 |
| FCEUK2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.17983 | +0.13% | +0.00154 | 1.17983 | 1.17983 | 中立 |
| FCEUM2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.18121 | +0.13% | +0.00155 | 1.18121 | 1.18121 | 中立 |
| FCEUN2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.18254 | +0.13% | +0.00158 | 1.18254 | 1.18254 | 卖出 |
| FCEUQ2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.18416 | +0.13% | +0.00156 | 1.18416 | 1.18416 | 卖出 |
| FCEUU2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.18541 | +0.13% | +0.00154 | 1.18541 | 1.18541 | 中立 |
| FCEUV2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.18689 | +0.13% | +0.00150 | 1.18689 | 1.18689 | 卖出 |
| FCEUX2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.18789 | +0.11% | +0.00129 | 1.18789 | 1.18789 | 中立 |
| FCEUZ2026EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.18905 | +0.11% | +0.00128 | 1.18905 | 1.18905 | 中立 |
| FCEUF2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.19045 | +0.11% | +0.00127 | 1.19045 | 1.19045 | 中立 |
| FCEUH2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.19255 | +0.10% | +0.00124 | 1.19255 | 1.19255 | 卖出 |
| FCEUM2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1.19608 | +0.10% | +0.00118 | 1.19608 | 1.19608 | 中立 |
| FCEUU2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1.19966 | +0.09% | +0.00110 | 1.19966 | 1.19966 | 买入 |
| FCEUZ2027EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1.20343 | +0.09% | +0.00108 | 1.20343 | 1.20343 | 中立 |
| FCEUM2028EUREX, EUR/USD, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1.21165 | +0.10% | +0.00119 | 1.21165 | 1.21165 | 中立 |