合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.15413 | +0.52% | +0.00601 | 1.15413 | 1.15413 | 卖出 |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.15589 | +0.52% | +0.00600 | 1.15642 | 1.15314 | 卖出 |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.15813 | +0.52% | +0.00599 | 1.15813 | 1.15813 | 卖出 |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.15997 | +0.54% | +0.00625 | 1.15997 | 1.15997 | 卖出 |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.16135 | +0.52% | +0.00604 | 1.16135 | 1.16135 | 卖出 |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.16307 | +0.54% | +0.00627 | 1.16307 | 1.16307 | 卖出 |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.16490 | +0.54% | +0.00628 | 1.16490 | 1.16490 | 卖出 |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.16638 | +0.54% | +0.00628 | 1.16638 | 1.16638 | 卖出 |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.16782 | +0.54% | +0.00629 | 1.16782 | 1.16782 | 卖出 |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.16956 | +0.54% | +0.00630 | 1.16956 | 1.16956 | 卖出 |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.17092 | +0.54% | +0.00631 | 1.17092 | 1.17092 | 卖出 |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.17255 | +0.54% | +0.00632 | 1.17255 | 1.17255 | 卖出 |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.17389 | +0.55% | +0.00642 | 1.17389 | 1.17389 | 卖出 |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.17512 | +0.55% | +0.00643 | 1.17512 | 1.17512 | 卖出 |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.17659 | +0.55% | +0.00644 | 1.17659 | 1.17659 | 中立 |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.17881 | +0.55% | +0.00645 | 1.17881 | 1.17881 | 卖出 |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.18235 | +0.55% | +0.00647 | 1.18235 | 1.18235 | 卖出 |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.18600 | +0.55% | +0.00649 | 1.18600 | 1.18600 | 卖出 |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.18974 | +0.55% | +0.00652 | 1.18974 | 1.18974 | 卖出 |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.19834 | +0.55% | +0.00656 | 1.19834 | 1.19834 | 卖出 |