EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.04460 | +0.36% | 0.00374 | 1.04460 | 1.04460 | 卖出 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04622 | +0.37% | 0.00382 | 1.04622 | 1.04622 | 卖出 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04295 | −0.44% | −0.00466 | 1.04778 | 1.04204 | 卖出 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04906 | +0.36% | 0.00376 | 1.04906 | 1.04906 | 卖出 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05115 | +0.36% | 0.00374 | 1.05115 | 1.05115 | 卖出 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05297 | +0.36% | 0.00380 | 1.05329 | 1.05297 | 卖出 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05474 | +0.35% | 0.00371 | 1.05474 | 1.05474 | 卖出 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05695 | +0.34% | 0.00363 | 1.05695 | 1.05695 | 卖出 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05878 | +0.34% | 0.00356 | 1.05878 | 1.05878 | 卖出 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06059 | +0.33% | 0.00351 | 1.06059 | 1.06059 | 卖出 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06286 | +0.33% | 0.00347 | 1.06286 | 1.06286 | 卖出 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06470 | +0.32% | 0.00342 | 1.06470 | 1.06470 | 卖出 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06690 | +0.32% | 0.00341 | 1.06690 | 1.06690 | 卖出 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06862 | +0.32% | 0.00338 | 1.06862 | 1.06862 | 买入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07035 | +0.31% | 0.00336 | 1.07035 | 1.07035 | 卖出 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07600 | +0.30% | 0.00327 | 1.07600 | 1.07600 | 卖出 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08188 | +0.29% | 0.00317 | 1.08188 | 1.08188 | 卖出 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08791 | +0.28% | 0.00306 | 1.08791 | 1.08791 | 卖出 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09923 | +0.29% | 0.00317 | 1.09923 | 1.09923 | 卖出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.11051 | +0.31% | 0.00339 | 1.11051 | 1.11051 | — |