合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.15199 | −0.19% | −0.00220 | 1.15199 | 1.15199 | 卖出 |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.15131 | −0.21% | −0.00247 | 1.15530 | 1.15069 | 卖出 |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.15604 | −0.18% | −0.00205 | 1.15604 | 1.15604 | 卖出 |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.15747 | −0.19% | −0.00220 | 1.15747 | 1.15747 | 卖出 |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.15925 | −0.17% | −0.00192 | 1.15925 | 1.15925 | 卖出 |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.16037 | −0.19% | −0.00221 | 1.16037 | 1.16037 | 卖出 |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.16209 | −0.19% | −0.00222 | 1.16209 | 1.16209 | 强烈卖出 |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.16344 | −0.19% | −0.00222 | 1.16344 | 1.16344 | 卖出 |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.16474 | −0.19% | −0.00223 | 1.16474 | 1.16474 | 强烈卖出 |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.16632 | −0.19% | −0.00223 | 1.16632 | 1.16632 | 强烈卖出 |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.16755 | −0.19% | −0.00222 | 1.16755 | 1.16755 | 卖出 |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.16901 | −0.19% | −0.00223 | 1.16901 | 1.16901 | 卖出 |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.17016 | −0.18% | −0.00209 | 1.17016 | 1.17016 | 卖出 |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.17130 | −0.18% | −0.00209 | 1.17130 | 1.17130 | 卖出 |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.17267 | −0.18% | −0.00209 | 1.17267 | 1.17267 | 卖出 |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.17474 | −0.18% | −0.00209 | 1.17474 | 1.17474 | 强烈卖出 |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.17809 | −0.18% | −0.00210 | 1.17809 | 1.17809 | 卖出 |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.18150 | −0.18% | −0.00211 | 1.18150 | 1.18150 | 强烈卖出 |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.18508 | −0.18% | −0.00212 | 1.18508 | 1.18508 | 卖出 |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.19315 | −0.18% | −0.00213 | 1.19315 | 1.19315 | 强烈卖出 |