合约

EUR/USD Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEUV2025^{EUR/USD Futures (Oct 2025)}	2025-10-13	1.18623	+0.32%	+0.00383	1.18623	1.18623	强烈买入
FCEUX2025^{EUR/USD Futures (Nov 2025)}	2025-11-17	1.18863	+0.32%	+0.00384	1.18863	1.18863	强烈买入
FCEUZ2025^{EUR/USD Futures (Dec 2025)}	2025-12-15	1.18873	−0.14%	−0.00171	1.19067	1.18396	买入
FCEUF2026^{EUR/USD Futures (Jan 2026)}	2026-01-19	1.19248	+0.32%	+0.00383	1.19248	1.19248	强烈买入
FCEUG2026^{EUR/USD Futures (Feb 2026)}	2026-02-16	1.19413	+0.32%	+0.00381	1.19413	1.19413	强烈买入
FCEUH2026^{EUR/USD Futures (Mar 2026)}	2026-03-16	1.19585	+0.32%	+0.00385	1.19585	1.19585	强烈买入
FCEUJ2026^{EUR/USD Futures (Apr 2026)}	2026-04-13	1.19728	+0.32%	+0.00383	1.19728	1.19728	强烈买入
FCEUK2026^{EUR/USD Futures (May 2026)}	2026-05-18	1.19917	+0.32%	+0.00388	1.19917	1.19917	强烈买入
FCEUM2026^{EUR/USD Futures (Jun 2026)}	2026-06-15	1.20063	+0.33%	+0.00394	1.20063	1.20063	强烈买入
FCEUN2026^{EUR/USD Futures (Jul 2026)}	2026-07-13	1.20193	+0.32%	+0.00389	1.20193	1.20193	强烈买入
FCEUQ2026^{EUR/USD Futures (Aug 2026)}	2026-08-17	1.20347	+0.32%	+0.00383	1.20347	1.20347	强烈买入
FCEUU2026^{EUR/USD Futures (Sep 2026)}	2026-09-14	1.20462	+0.31%	+0.00378	1.20462	1.20462	强烈买入
FCEUV2026^{EUR/USD Futures (Oct 2026)}	2026-10-19	1.20585	+0.28%	+0.00334	1.20585	1.20585	强烈买入
FCEUX2026^{EUR/USD Futures (Nov 2026)}	2026-11-16	1.20696	+0.28%	+0.00333	1.20696	1.20696	强烈买入
FCEUZ2026^{EUR/USD Futures (Dec 2026)}	2026-12-14	1.20801	+0.28%	+0.00332	1.20801	1.20801	强烈买入
FCEUH2027^{EUR/USD Futures (Mar 2027)}	2027-03-15	1.21104	+0.27%	+0.00330	1.21104	1.21104	强烈买入
FCEUM2027^{EUR/USD Futures (Jun 2027)}	2027-06-14	1.21420	+0.26%	+0.00309	1.21420	1.21420	强烈买入
FCEUU2027^{EUR/USD Futures (Sep 2027)}	2027-09-13	1.21700	+0.28%	+0.00341	1.21700	1.21700	中立
FCEUZ2027^{EUR/USD Futures (Dec 2027)}	2027-12-13	1.22056	+0.22%	+0.00270	1.22056	1.22056	买入
FCEUM2028^{EUR/USD Futures (Jun 2028)}	2028-06-19	1.22780	+0.20%	+0.00250	1.22780	1.22780	买入