搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
期货
/
外汇
/
FCEU1!
/
合约
EUREX, EUR/USD PHYSICAL, CURRENCY Futures
连续合约
连续合约
连续合约
连续合约
FCEU1!
Eurex Exchange
FCEU1!
Eurex Exchange
FCEU1!
Eurex Exchange
FCEU1!
Eurex Exchange
休市
休市
没有交易
概览
新闻
观点
看法
技术指标
远期曲线
季节性
合约
更多
List of individual contracts
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCEUF2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
1.17967
+0.21%
+0.00251
1.17967
1.17967
强烈买入
FCEUG2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
1.18124
+0.21%
+0.00250
1.18124
1.18124
强烈买入
FCEUH2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
1.17790
−0.41%
−0.00490
1.17826
1.17570
买入
FCEUJ2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
1.18405
+0.22%
+0.00263
1.18405
1.18405
强烈买入
FCEUK2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
1.18592
+0.22%
+0.00263
1.18592
1.18592
强烈买入
FCEUM2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
1.18746
+0.23%
+0.00270
1.18746
1.18746
强烈买入
FCEUN2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
1.18875
+0.22%
+0.00263
1.18875
1.18875
强烈买入
FCEUQ2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
1.19038
+0.22%
+0.00264
1.19038
1.19038
强烈买入
FCEUU2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
1.19163
+0.22%
+0.00264
1.19163
1.19163
强烈买入
FCEUV2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
1.19310
+0.22%
+0.00264
1.19310
1.19310
强烈买入
FCEUX2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
1.19423
+0.22%
+0.00265
1.19423
1.19423
强烈买入
FCEUZ2026
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
1.19530
+0.22%
+0.00265
1.19530
1.19530
强烈买入
FCEUF2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
1.19646
+0.20%
+0.00244
1.19646
1.19646
强烈买入
FCEUG2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
1.19752
+0.21%
+0.00245
1.19752
1.19752
买入
FCEUH2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
1.19854
+0.20%
+0.00245
1.19854
1.19854
强烈买入
FCEUM2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
1.20157
+0.21%
+0.00246
1.20157
1.20157
强烈买入
FCEUU2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
1.20487
+0.21%
+0.00247
1.20487
1.20487
买入
FCEUZ2027
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
1.20797
+0.20%
+0.00247
1.20797
1.20797
买入
FCEUM2028
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
1.21621
+0.21%
+0.00249
1.21621
1.21621
买入
FCEUZ2028
EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
1.22407
—
—
1.22407
1.22407
中立
