EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17480 | +0.09% | +0.00111 | 1.17480 | 1.17480 | 买入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17736 | +0.09% | +0.00103 | 1.17736 | 1.17736 | 买入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18016 | +0.02% | +0.00024 | 1.18016 | 1.17850 | 买入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18138 | +0.10% | +0.00119 | 1.18138 | 1.18138 | 买入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18307 | +0.11% | +0.00127 | 1.18307 | 1.18307 | 买入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18467 | +0.11% | +0.00136 | 1.18467 | 1.18467 | 买入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18618 | +0.11% | +0.00135 | 1.18618 | 1.18618 | 买入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18800 | +0.11% | +0.00129 | 1.18800 | 1.18800 | 买入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18937 | +0.10% | +0.00121 | 1.18937 | 1.18937 | 买入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19072 | +0.10% | +0.00118 | 1.19072 | 1.19072 | 买入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19245 | +0.11% | +0.00126 | 1.19245 | 1.19245 | 买入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19378 | +0.11% | +0.00133 | 1.19378 | 1.19378 | 买入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19526 | +0.12% | +0.00146 | 1.19526 | 1.19526 | 买入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19648 | +0.12% | +0.00147 | 1.19648 | 1.19648 | 买入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19766 | +0.12% | +0.00148 | 1.19766 | 1.19766 | 买入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20115 | +0.13% | +0.00150 | 1.20115 | 1.20115 | 买入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20475 | +0.14% | +0.00166 | 1.20475 | 1.20475 | 买入 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20823 | +0.16% | +0.00199 | 1.20823 | 1.20823 | 卖出 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21216 | +0.17% | +0.00201 | 1.21216 | 1.21216 | 买入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22053 | +0.18% | +0.00217 | 1.22053 | 1.22053 | 买入 |