EUR/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17988 | +0.40% | +0.00469 | 1.17988 | 1.17988 | 买入 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18225 | +0.40% | +0.00468 | 1.18225 | 1.18225 | 买入 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18497 | +0.08% | +0.00094 | 1.18604 | 1.18481 | 强烈买入 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18617 | +0.40% | +0.00478 | 1.18617 | 1.18617 | 买入 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18784 | +0.41% | +0.00481 | 1.18784 | 1.18784 | 买入 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18940 | +0.39% | +0.00465 | 1.18940 | 1.18940 | 买入 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19100 | +0.41% | +0.00486 | 1.19100 | 1.19100 | 买入 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19286 | +0.41% | +0.00484 | 1.19286 | 1.19286 | 买入 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.19429 | +0.41% | +0.00483 | 1.19429 | 1.19429 | 买入 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19565 | +0.41% | +0.00490 | 1.19565 | 1.19565 | 买入 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19728 | +0.42% | +0.00500 | 1.19728 | 1.19728 | 买入 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19852 | +0.43% | +0.00511 | 1.19852 | 1.19852 | 买入 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19987 | +0.42% | +0.00504 | 1.19987 | 1.19987 | 买入 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.20105 | +0.43% | +0.00512 | 1.20105 | 1.20105 | 买入 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20217 | +0.43% | +0.00519 | 1.20217 | 1.20217 | 买入 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.20548 | +0.46% | +0.00550 | 1.20548 | 1.20548 | 买入 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20890 | +0.48% | +0.00579 | 1.20890 | 1.20890 | 买入 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.21206 | +0.51% | +0.00617 | 1.21206 | 1.21206 | 中立 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21587 | +0.53% | +0.00645 | 1.21587 | 1.21587 | 强烈买入 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22380 | +0.59% | +0.00721 | 1.22380 | 1.22380 | 强烈买入 |