合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176.584 | +0.23% | +0.409 | 176.584 | 176.584 | 买入 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176.363 | +0.23% | +0.409 | 176.363 | 176.363 | 买入 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176.086 | +0.23% | +0.406 | 176.086 | 176.086 | 买入 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175.866 | +0.21% | +0.375 | 175.866 | 175.866 | 买入 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175.701 | +0.23% | +0.403 | 175.701 | 175.701 | 买入 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175.494 | +0.22% | +0.391 | 175.494 | 175.494 | 买入 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175.278 | +0.23% | +0.399 | 175.278 | 175.278 | 买入 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175.102 | +0.22% | +0.393 | 175.102 | 175.102 | 买入 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174.933 | +0.22% | +0.386 | 174.933 | 174.933 | 买入 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174.728 | +0.22% | +0.381 | 174.728 | 174.728 | 买入 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174.567 | +0.22% | +0.378 | 174.567 | 174.567 | 买入 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174.373 | +0.21% | +0.373 | 174.373 | 174.373 | 中立 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174.249 | +0.23% | +0.406 | 174.249 | 174.249 | 中立 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174.092 | +0.23% | +0.407 | 174.092 | 174.092 | 买入 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173.900 | +0.24% | +0.409 | 173.900 | 173.900 | 卖出 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173.604 | +0.24% | +0.412 | 173.604 | 173.604 | 买入 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173.134 | +0.24% | +0.416 | 173.134 | 173.134 | 买入 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172.664 | +0.24% | +0.407 | 172.664 | 172.664 | 中立 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172.222 | +0.23% | +0.397 | 172.222 | 172.222 | 买入 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171.392 | +0.22% | +0.376 | 171.392 | 171.392 | 买入 |