EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173.440 | +0.19% | +0.325 | 173.440 | 173.440 | 强烈买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173.172 | +0.19% | +0.325 | 173.172 | 173.172 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.961 | +0.19% | +0.325 | 172.961 | 172.961 | 强烈买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.727 | +0.20% | +0.343 | 172.727 | 172.727 | 强烈买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.520 | +0.20% | +0.343 | 172.520 | 172.520 | 强烈买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172.298 | +0.19% | +0.321 | 172.298 | 172.298 | 强烈买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172.136 | +0.20% | +0.343 | 172.136 | 172.136 | 强烈买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.916 | +0.20% | +0.342 | 171.916 | 171.916 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.747 | +0.20% | +0.342 | 171.747 | 171.747 | 强烈买入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.577 | +0.20% | +0.341 | 171.577 | 171.577 | 强烈买入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171.373 | +0.20% | +0.341 | 171.373 | 171.373 | 买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 171.216 | +0.20% | +0.341 | 171.216 | 171.216 | 强烈买入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171.001 | +0.20% | +0.340 | 171.001 | 171.001 | 强烈买入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.833 | +0.20% | +0.341 | 170.833 | 170.833 | 买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.666 | +0.20% | +0.340 | 170.666 | 170.666 | 强烈买入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170.142 | +0.20% | +0.339 | 170.142 | 170.142 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.599 | +0.20% | +0.338 | 169.599 | 169.599 | 强烈买入 |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 169.111 | — | — | 169.111 | 169.111 | 中立 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.576 | +0.20% | +0.336 | 168.576 | 168.576 | 强烈买入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.606 | +0.20% | +0.335 | 167.606 | 167.606 | 买入 |