EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 161.652 | −1.10% | −1.806 | 161.652 | 161.652 | 买入 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161.225 | −1.10% | −1.792 | 161.225 | 161.225 | 买入 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160.916 | −1.13% | −1.845 | 160.916 | 160.674 | 买入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160.667 | −1.11% | −1.802 | 160.667 | 160.667 | 买入 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160.346 | −1.11% | −1.800 | 160.346 | 160.346 | 中立 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160.094 | −1.17% | −1.892 | 160.094 | 160.094 | 买入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159.896 | −1.11% | −1.797 | 159.896 | 159.896 | 中立 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159.633 | −1.11% | −1.795 | 159.633 | 159.633 | 中立 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159.440 | −1.11% | −1.793 | 159.440 | 159.440 | 买入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159.251 | −1.11% | −1.787 | 159.251 | 159.251 | 买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159.004 | −1.11% | −1.782 | 159.004 | 159.004 | 中立 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158.817 | −1.11% | −1.778 | 158.817 | 158.817 | 买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158.582 | −1.10% | −1.771 | 158.582 | 158.582 | 中立 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158.385 | −1.10% | −1.767 | 158.385 | 158.385 | 卖出 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158.195 | −1.10% | −1.761 | 158.195 | 158.195 | 中立 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157.610 | −1.09% | −1.744 | 157.610 | 157.610 | 买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157.040 | −1.08% | −1.722 | 157.040 | 157.040 | 中立 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156.496 | −1.07% | −1.700 | 156.496 | 156.496 | 买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155.325 | −1.06% | −1.665 | 155.325 | 155.325 | 中立 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154.196 | −1.05% | −1.636 | 154.196 | 154.196 | — |