合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177.007 | +0.24% | +0.423 | 177.007 | 177.007 | 买入 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176.786 | +0.24% | +0.423 | 176.786 | 176.786 | 买入 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176.509 | +0.24% | +0.423 | 176.509 | 176.509 | 买入 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176.317 | +0.26% | +0.451 | 176.317 | 176.317 | 买入 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176.122 | +0.24% | +0.421 | 176.122 | 176.122 | 买入 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175.944 | +0.26% | +0.450 | 175.944 | 175.944 | 买入 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175.728 | +0.26% | +0.450 | 175.728 | 175.728 | 买入 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175.552 | +0.26% | +0.450 | 175.552 | 175.552 | 买入 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175.382 | +0.26% | +0.449 | 175.382 | 175.382 | 买入 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175.177 | +0.26% | +0.449 | 175.177 | 175.177 | 买入 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175.015 | +0.26% | +0.448 | 175.015 | 175.015 | 买入 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174.821 | +0.26% | +0.448 | 174.821 | 174.821 | 买入 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174.667 | +0.24% | +0.418 | 174.667 | 174.667 | 买入 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174.509 | +0.24% | +0.417 | 174.509 | 174.509 | 买入 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174.317 | +0.24% | +0.417 | 174.317 | 174.317 | 中立 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174.021 | +0.24% | +0.417 | 174.021 | 174.021 | 买入 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173.549 | +0.24% | +0.415 | 173.549 | 173.549 | 买入 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173.078 | +0.24% | +0.414 | 173.078 | 173.078 | 买入 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172.636 | +0.24% | +0.414 | 172.636 | 172.636 | 买入 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171.804 | +0.24% | +0.412 | 171.804 | 171.804 | 买入 |