EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 173.188 | +0.20% | +0.343 | 173.188 | 173.188 | 强烈买入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.964 | +0.20% | +0.339 | 172.964 | 172.964 | 强烈买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.696 | +0.19% | +0.336 | 172.696 | 172.696 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.477 | +0.19% | +0.335 | 172.477 | 172.477 | 强烈买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.232 | +0.19% | +0.331 | 172.232 | 172.232 | 强烈买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.026 | +0.19% | +0.329 | 172.026 | 172.026 | 强烈买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.826 | +0.19% | +0.324 | 171.826 | 171.826 | 强烈买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.642 | +0.19% | +0.320 | 171.642 | 171.642 | 强烈买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.423 | +0.18% | +0.315 | 171.423 | 171.423 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.254 | +0.18% | +0.310 | 171.254 | 171.254 | 强烈买入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.085 | +0.18% | +0.305 | 171.085 | 171.085 | 强烈买入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.882 | +0.18% | +0.299 | 170.882 | 170.882 | 强烈买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.725 | +0.17% | +0.294 | 170.725 | 170.725 | 强烈买入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.511 | +0.17% | +0.286 | 170.511 | 170.511 | 强烈买入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.343 | +0.17% | +0.281 | 170.343 | 170.343 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.177 | +0.16% | +0.274 | 170.177 | 170.177 | 强烈买入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.654 | +0.15% | +0.249 | 169.654 | 169.654 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.113 | +0.13% | +0.222 | 169.113 | 169.113 | 买入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.093 | +0.10% | +0.164 | 168.093 | 168.093 | 买入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.125 | +0.06% | +0.102 | 167.125 | 167.125 | 买入 |