EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174.436 | +0.15% | +0.261 | 174.436 | 174.436 | 强烈买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 174.173 | +0.15% | +0.260 | 174.173 | 174.173 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 174.200 | +0.13% | +0.229 | 174.200 | 174.200 | 强烈买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173.702 | +0.15% | +0.260 | 173.702 | 173.702 | 强烈买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173.510 | +0.15% | +0.260 | 173.510 | 173.510 | 强烈买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173.323 | +0.15% | +0.261 | 173.323 | 173.323 | 强烈买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 173.148 | +0.15% | +0.260 | 173.148 | 173.148 | 强烈买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172.934 | +0.15% | +0.258 | 172.934 | 172.934 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172.772 | +0.15% | +0.259 | 172.772 | 172.772 | 强烈买入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172.611 | +0.15% | +0.259 | 172.611 | 172.611 | 强烈买入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172.415 | +0.15% | +0.259 | 172.415 | 172.415 | 强烈买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172.264 | +0.15% | +0.258 | 172.264 | 172.264 | 强烈买入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 172.065 | +0.15% | +0.258 | 172.065 | 172.065 | 强烈买入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171.904 | +0.15% | +0.257 | 171.904 | 171.904 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171.746 | +0.15% | +0.257 | 171.746 | 171.746 | 强烈买入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 171.250 | +0.15% | +0.257 | 171.250 | 171.250 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170.754 | +0.15% | +0.256 | 170.754 | 170.754 | 强烈买入 |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170.274 | +0.15% | +0.255 | 170.274 | 170.274 | 中立 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169.819 | +0.15% | +0.254 | 169.819 | 169.819 | 强烈买入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168.937 | +0.15% | +0.253 | 168.937 | 168.937 | 强烈买入 |