合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 175.956 | +0.03% | +0.054 | 175.956 | 175.956 | 买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 175.741 | +0.03% | +0.055 | 175.741 | 175.741 | 买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 175.462 | +0.03% | +0.057 | 175.462 | 175.462 | 买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 175.268 | +0.03% | +0.053 | 175.268 | 175.268 | 买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 175.080 | +0.03% | +0.061 | 175.080 | 175.080 | 买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 174.915 | +0.03% | +0.054 | 174.915 | 174.915 | 买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 174.696 | +0.03% | +0.054 | 174.696 | 174.696 | 买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 174.529 | +0.03% | +0.054 | 174.529 | 174.529 | 买入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 174.367 | +0.03% | +0.053 | 174.367 | 174.367 | 买入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 174.160 | +0.03% | +0.054 | 174.160 | 174.160 | 买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 174.000 | +0.03% | +0.054 | 174.000 | 174.000 | 买入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 173.803 | +0.03% | +0.054 | 173.803 | 173.803 | 买入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 173.641 | +0.03% | +0.054 | 173.641 | 173.641 | 买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 173.481 | +0.03% | +0.053 | 173.481 | 173.481 | 买入 |
| FFCEYF2027EUR/JPY Futures (Jan 2027) | 2027-01-18 | 173.379 | +0.08% | +0.134 | 173.379 | 173.379 | 中立 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 172.984 | +0.03% | +0.054 | 172.984 | 172.984 | 买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 172.496 | +0.03% | +0.054 | 172.496 | 172.496 | 买入 |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 172.022 | +0.03% | +0.054 | 172.022 | 172.022 | 买入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 171.581 | +0.03% | +0.053 | 171.581 | 171.581 | 买入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 170.746 | +0.03% | +0.053 | 170.746 | 170.746 | 买入 |