合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 178.544 | +0.94% | +1.658 | 178.544 | 178.544 | 强烈买入 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 178.225 | +0.88% | +1.558 | 178.225 | 178.225 | 强烈买入 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 178.043 | +0.94% | +1.653 | 178.043 | 178.043 | 强烈买入 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 177.821 | +0.92% | +1.621 | 177.821 | 177.821 | 强烈买入 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 177.534 | +0.87% | +1.533 | 177.534 | 177.534 | 强烈买入 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 177.428 | +0.92% | +1.618 | 177.428 | 177.428 | 强烈买入 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 177.202 | +0.92% | +1.616 | 177.202 | 177.202 | 强烈买入 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 177.029 | +0.92% | +1.614 | 177.029 | 177.029 | 强烈买入 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 176.865 | +0.92% | +1.613 | 176.865 | 176.865 | 强烈买入 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 176.663 | +0.92% | +1.611 | 176.663 | 176.663 | 强烈买入 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 176.503 | +0.92% | +1.610 | 176.503 | 176.503 | 强烈买入 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 176.312 | +0.92% | +1.608 | 176.312 | 176.312 | 强烈买入 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 176.153 | +0.92% | +1.607 | 176.153 | 176.153 | 强烈买入 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175.992 | +0.92% | +1.605 | 175.992 | 175.992 | 强烈买入 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 175.796 | +0.92% | +1.603 | 175.796 | 175.796 | 强烈买入 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 175.493 | +0.92% | +1.601 | 175.493 | 175.493 | 强烈买入 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 175.013 | +0.92% | +1.596 | 175.013 | 175.013 | 强烈买入 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 174.546 | +0.92% | +1.591 | 174.546 | 174.546 | 强烈买入 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 174.109 | +0.92% | +1.588 | 174.109 | 174.109 | 强烈买入 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 173.289 | +0.92% | +1.580 | 173.289 | 173.289 | 强烈买入 |