合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 179.317 | −0.21% | −0.380 | 179.317 | 179.317 | 买入 |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179.091 | −0.21% | −0.378 | 179.091 | 179.091 | 买入 |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 178.806 | −0.21% | −0.373 | 178.806 | 178.806 | 买入 |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178.607 | −0.20% | −0.359 | 178.607 | 178.607 | 买入 |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178.405 | −0.21% | −0.371 | 178.405 | 178.405 | 买入 |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178.206 | −0.20% | −0.363 | 178.206 | 178.206 | 买入 |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 177.972 | −0.20% | −0.364 | 177.972 | 177.972 | 买入 |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 177.785 | −0.21% | −0.366 | 177.785 | 177.785 | 买入 |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177.605 | −0.21% | −0.367 | 177.605 | 177.605 | 买入 |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177.388 | −0.21% | −0.369 | 177.388 | 177.388 | 买入 |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177.228 | −0.21% | −0.370 | 177.228 | 177.228 | 买入 |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177.037 | −0.21% | −0.372 | 177.037 | 177.037 | 买入 |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 176.906 | −0.20% | −0.357 | 176.906 | 176.906 | 买入 |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 176.741 | −0.20% | −0.355 | 176.741 | 176.741 | 买入 |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176.539 | −0.20% | −0.353 | 176.539 | 176.539 | 买入 |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176.226 | −0.20% | −0.348 | 176.226 | 176.226 | 买入 |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 175.731 | −0.19% | −0.339 | 175.731 | 175.731 | 买入 |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175.228 | −0.19% | −0.338 | 175.228 | 175.228 | 买入 |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 174.755 | −0.20% | −0.343 | 174.755 | 174.755 | 买入 |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 173.878 | −0.23% | −0.393 | 173.878 | 173.878 | 买入 |