商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 173.116 | −0.03% | −0.059 | 173.116 | 173.116 | 买入 |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 172.487 | −0.04% | −0.061 | 172.487 | 172.487 | 买入 |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 171.990 | −0.04% | −0.061 | 171.990 | 171.990 | 买入 |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 172.589 | −0.03% | −0.056 | 172.589 | 172.589 | 买入 |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 172.180 | −0.02% | −0.043 | 172.180 | 172.180 | 买入 |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 170.490 | −0.03% | −0.059 | 170.490 | 170.490 | 买入 |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 171.308 | −0.02% | −0.026 | 171.308 | 171.308 | 买入 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 170.660 | −0.02% | −0.032 | 170.660 | 170.660 | 买入 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 170.073 | −0.02% | −0.040 | 170.073 | 170.073 | 买入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 169.754 | −0.04% | −0.069 | 169.754 | 169.754 | 买入 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 169.892 | −0.04% | −0.068 | 169.892 | 169.892 | 买入 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 170.088 | −0.04% | −0.066 | 170.088 | 170.088 | 买入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 170.126 | −0.03% | −0.044 | 170.126 | 170.126 | 买入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 169.802 | −0.02% | −0.042 | 169.802 | 169.802 | 买入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 169.537 | −0.02% | −0.041 | 169.537 | 169.537 | 买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 168.644 | −0.02% | −0.034 | 168.644 | 168.644 | 买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 167.702 | −0.01% | −0.017 | 167.702 | 167.702 | 买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 166.711 | +0.00% | 0.005 | 166.711 | 166.711 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 165.268 | +0.01% | 0.023 | 165.268 | 165.268 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 163.979 | +0.02% | 0.039 | 163.979 | 163.979 | 强烈买入 |