EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160.340 | −0.88% | −1.431 | 160.892 | 160.340 | 买入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161.486 | +0.27% | 0.430 | 161.486 | 161.486 | 强烈买入 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.154 | +0.27% | 0.428 | 161.154 | 161.154 | 强烈买入 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160.902 | +0.27% | 0.426 | 160.902 | 160.902 | 强烈买入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160.648 | +0.25% | 0.407 | 160.648 | 160.648 | 买入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.362 | +0.26% | 0.411 | 160.362 | 160.362 | 买入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.148 | +0.26% | 0.414 | 160.148 | 160.148 | 买入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159.942 | +0.26% | 0.411 | 159.942 | 159.942 | 强烈买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159.698 | +0.25% | 0.405 | 159.698 | 159.698 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.511 | +0.25% | 0.400 | 159.511 | 159.511 | 买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.262 | +0.24% | 0.387 | 159.262 | 159.262 | 强烈买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.068 | +0.24% | 0.374 | 159.068 | 159.068 | 买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158.879 | +0.23% | 0.364 | 158.879 | 158.879 | 买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 158.682 | +0.23% | 0.363 | 158.682 | 158.682 | 强烈买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 158.441 | +0.23% | 0.364 | 158.441 | 158.441 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.251 | +0.23% | 0.364 | 158.251 | 158.251 | 强烈买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157.660 | +0.23% | 0.369 | 157.660 | 157.660 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.065 | +0.23% | 0.360 | 157.065 | 157.065 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155.934 | +0.22% | 0.337 | 155.934 | 155.934 | 强烈买入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154.874 | +0.19% | 0.300 | 154.874 | 154.874 | 买入 |