EUR/JPY, PHYSICAL, CURRENCY FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-17177.151−0.48%−0.853177.151177.151
买入
FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-15176.931−0.48%−0.855176.931176.931
买入
FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-19176.654−0.48%−0.844176.654176.654
买入
FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-16176.449−0.49%−0.864176.449176.449
买入
FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-16176.250−0.48%−0.856176.250176.250
买入
FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-13176.059−0.49%−0.861176.059176.059
买入
FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-18175.834−0.49%−0.860175.834175.834
买入
FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-15175.663−0.49%−0.859175.663175.663
买入
FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-13175.500−0.49%−0.858175.500175.500
买入
FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-17175.299−0.49%−0.857175.299175.299
买入
FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-14175.141−0.49%−0.856175.141175.141
买入
FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-19174.951−0.49%−0.855174.951174.951
买入
FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-16174.793−0.49%−0.854174.793174.793
买入
FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-14174.634−0.49%−0.853174.634174.634
买入
FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-18174.439−0.49%−0.852174.439174.439
买入
FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-15174.138−0.49%−0.850174.138174.138
买入
FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-14173.662−0.49%−0.848173.662173.662
买入
FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-13173.199−0.49%−0.845173.199173.199
买入
FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-13172.765−0.49%−0.843172.765172.765
买入
FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-19171.952−0.48%−0.838171.952171.952
买入