合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 178.004 | +0.30% | +0.541 | 178.004 | 178.004 | 强烈买入 |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177.786 | +0.31% | +0.541 | 177.786 | 177.786 | 强烈买入 |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 177.498 | +0.31% | +0.540 | 177.498 | 177.498 | 强烈买入 |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 177.313 | +0.30% | +0.527 | 177.313 | 177.313 | 强烈买入 |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 177.106 | +0.31% | +0.539 | 177.106 | 177.106 | 强烈买入 |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176.920 | +0.29% | +0.509 | 176.920 | 176.920 | 强烈买入 |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176.694 | +0.28% | +0.497 | 176.694 | 176.694 | 强烈买入 |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 176.522 | +0.28% | +0.489 | 176.522 | 176.522 | 强烈买入 |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 176.358 | +0.27% | +0.479 | 176.358 | 176.358 | 强烈买入 |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 176.156 | +0.27% | +0.469 | 176.156 | 176.156 | 强烈买入 |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175.997 | +0.26% | +0.459 | 175.997 | 175.997 | 强烈买入 |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175.806 | +0.25% | +0.444 | 175.806 | 175.806 | 强烈买入 |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175.647 | +0.25% | +0.436 | 175.647 | 175.647 | 强烈买入 |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175.487 | +0.24% | +0.423 | 175.487 | 175.487 | 强烈买入 |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 175.291 | +0.23% | +0.405 | 175.291 | 175.291 | 强烈买入 |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174.988 | +0.21% | +0.374 | 174.988 | 174.988 | 强烈买入 |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 174.510 | +0.20% | +0.346 | 174.510 | 174.510 | 强烈买入 |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 174.044 | +0.19% | +0.333 | 174.044 | 174.044 | 强烈买入 |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173.608 | +0.19% | +0.321 | 173.608 | 173.608 | 强烈买入 |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172.790 | +0.17% | +0.294 | 172.790 | 172.790 | 强烈买入 |