合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCINV2025Bloomberg Industrial Metals Futures (Oct 2025) | 2025-10-24 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINX2025Bloomberg Industrial Metals Futures (Nov 2025) | 2025-11-28 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 150.80 | +1.08% | +1.61 | 150.80 | 150.80 | 买入 |
| FCINH2026Bloomberg Industrial Metals Futures (Mar 2026) | 2026-03-27 | 150.80 | +1.08% | +1.61 | 150.80 | 150.80 | 买入 |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINU2026Bloomberg Industrial Metals Futures (Sep 2026) | 2026-09-25 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINM2028Bloomberg Industrial Metals Futures (Jun 2028) | 2028-06-23 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 150.66 | +0.79% | +1.18 | 150.66 | 150.66 | 买入 |