合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCLIV2025BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 30.16 | +0.03% | +0.01 | 30.16 | 30.16 | 卖出 |
| FCLIX2025BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 强烈卖出 |
| FCLIZ2025BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |
| FCLIH2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |
| FCLIM2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |
| FCLIU2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 强烈卖出 |
| FCLIZ2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |
| FCLIM2027BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |
| FCLIZ2027BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |
| FCLIM2028BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 强烈卖出 |
| FCLIZ2028BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |
| FCLIZ2029BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 29.47 | −2.26% | −0.68 | 29.47 | 29.47 | 卖出 |