Bloomberg Livestock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCLIN2024Bloomberg Livestock Futures (Jul 2024) | 2024-07-26 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 买入 |
| FCLIQ2024Bloomberg Livestock Futures (Aug 2024) | 2024-08-23 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 买入 |
| FCLIU2024Bloomberg Livestock Futures (Sep 2024) | 2024-09-27 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 买入 |
| FCLIZ2024Bloomberg Livestock Futures (Dec 2024) | 2024-12-30 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 中立 |
| FCLIH2025Bloomberg Livestock Futures (Mar 2025) | 2025-03-28 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 买入 |
| FCLIM2025Bloomberg Livestock Futures (Jun 2025) | 2025-06-27 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 中立 |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 中立 |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 中立 |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 中立 |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | — |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 买入 |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 23.51 | −0.08% | −0.02 | 23.51 | 23.51 | 买入 |