合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.56235 | −0.71% | −0.00401 | 0.56235 | 0.56235 | 卖出 |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.56306 | −0.71% | −0.00402 | 0.56306 | 0.56306 | 卖出 |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.56393 | −0.71% | −0.00403 | 0.56393 | 0.56393 | 卖出 |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.56461 | −0.71% | −0.00402 | 0.56461 | 0.56461 | 卖出 |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.56526 | −0.71% | −0.00407 | 0.56526 | 0.56526 | 卖出 |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.56587 | −0.71% | −0.00404 | 0.56587 | 0.56587 | 卖出 |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.56662 | −0.71% | −0.00405 | 0.56662 | 0.56662 | 卖出 |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.56721 | −0.71% | −0.00405 | 0.56721 | 0.56721 | 卖出 |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.56778 | −0.71% | −0.00405 | 0.56778 | 0.56778 | 卖出 |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.56845 | −0.71% | −0.00405 | 0.56845 | 0.56845 | 卖出 |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.56893 | −0.71% | −0.00406 | 0.56893 | 0.56893 | 卖出 |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.56951 | −0.71% | −0.00406 | 0.56951 | 0.56951 | 卖出 |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.56991 | −0.71% | −0.00406 | 0.56991 | 0.56991 | 卖出 |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.57026 | −0.71% | −0.00407 | 0.57026 | 0.57026 | 卖出 |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.57065 | −0.71% | −0.00407 | 0.57065 | 0.57065 | 卖出 |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.57118 | −0.71% | −0.00407 | 0.57118 | 0.57118 | 卖出 |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.57190 | −0.71% | −0.00408 | 0.57190 | 0.57190 | 卖出 |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.57253 | −0.71% | −0.00408 | 0.57253 | 0.57253 | 卖出 |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.57330 | −0.71% | −0.00409 | 0.57330 | 0.57330 | 卖出 |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.57587 | −0.71% | −0.00411 | 0.57587 | 0.57587 | 卖出 |