合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.56636 | +0.31% | +0.00174 | 0.56636 | 0.56636 | 卖出 |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.56708 | +0.31% | +0.00175 | 0.56708 | 0.56708 | 卖出 |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.56796 | +0.31% | +0.00176 | 0.56796 | 0.56796 | 卖出 |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.56863 | +0.31% | +0.00175 | 0.56863 | 0.56863 | 卖出 |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.56933 | +0.32% | +0.00184 | 0.56933 | 0.56933 | 卖出 |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.56991 | +0.31% | +0.00176 | 0.56991 | 0.56991 | 卖出 |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57067 | +0.31% | +0.00176 | 0.57067 | 0.57067 | 卖出 |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57126 | +0.31% | +0.00176 | 0.57126 | 0.57126 | 卖出 |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.57183 | +0.31% | +0.00176 | 0.57183 | 0.57183 | 卖出 |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.57250 | +0.31% | +0.00176 | 0.57250 | 0.57250 | 卖出 |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.57299 | +0.31% | +0.00176 | 0.57299 | 0.57299 | 卖出 |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.57357 | +0.31% | +0.00177 | 0.57357 | 0.57357 | 卖出 |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.57397 | +0.31% | +0.00177 | 0.57397 | 0.57397 | 卖出 |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.57433 | +0.31% | +0.00177 | 0.57433 | 0.57433 | 卖出 |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.57472 | +0.31% | +0.00176 | 0.57472 | 0.57472 | 买入 |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.57525 | +0.31% | +0.00177 | 0.57525 | 0.57525 | 卖出 |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.57598 | +0.31% | +0.00178 | 0.57598 | 0.57598 | 卖出 |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.57661 | +0.31% | +0.00177 | 0.57661 | 0.57661 | 卖出 |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.57739 | +0.31% | +0.00178 | 0.57739 | 0.57739 | 卖出 |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.57998 | +0.31% | +0.00179 | 0.57998 | 0.57998 | 卖出 |