合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56649 | +0.08% | +0.00043 | 0.56649 | 0.56649 | 卖出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56720 | +0.07% | +0.00040 | 0.56720 | 0.56720 | 卖出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56808 | +0.07% | +0.00040 | 0.56808 | 0.56808 | 卖出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56879 | +0.08% | +0.00043 | 0.56879 | 0.56879 | 卖出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56942 | +0.07% | +0.00042 | 0.56942 | 0.56942 | 卖出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57006 | +0.08% | +0.00043 | 0.57006 | 0.57006 | 卖出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57080 | +0.08% | +0.00043 | 0.57080 | 0.57080 | 卖出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57139 | +0.08% | +0.00044 | 0.57139 | 0.57139 | 卖出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57195 | +0.08% | +0.00044 | 0.57195 | 0.57195 | 卖出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57262 | +0.08% | +0.00044 | 0.57262 | 0.57262 | 卖出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57311 | +0.08% | +0.00044 | 0.57311 | 0.57311 | 卖出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57368 | +0.08% | +0.00043 | 0.57368 | 0.57368 | 卖出 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57410 | +0.07% | +0.00043 | 0.57410 | 0.57410 | 卖出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57445 | +0.08% | +0.00044 | 0.57445 | 0.57445 | 卖出 |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57483 | +0.08% | +0.00044 | 0.57483 | 0.57483 | 卖出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57532 | +0.08% | +0.00044 | 0.57532 | 0.57532 | 卖出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57602 | +0.08% | +0.00044 | 0.57602 | 0.57602 | 卖出 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57680 | +0.08% | +0.00044 | 0.57680 | 0.57680 | 卖出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57763 | +0.07% | +0.00043 | 0.57763 | 0.57763 | 卖出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58016 | +0.08% | +0.00044 | 0.58016 | 0.58016 | 卖出 |