GBP/CHF Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07085 | −0.19% | −0.00200 | 1.07085 | 1.07085 | 卖出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06615 | −0.19% | −0.00198 | 1.06615 | 1.06615 | 卖出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06225 | −0.16% | −0.00168 | 1.06225 | 1.06225 | 卖出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05811 | −0.17% | −0.00177 | 1.05811 | 1.05811 | 卖出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05453 | −0.17% | −0.00177 | 1.05453 | 1.05453 | 卖出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05133 | −0.15% | −0.00163 | 1.05133 | 1.05133 | 卖出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04759 | −0.17% | −0.00175 | 1.04759 | 1.04759 | 卖出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04355 | −0.17% | −0.00175 | 1.04355 | 1.04355 | 卖出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04042 | −0.17% | −0.00175 | 1.04042 | 1.04042 | 卖出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03724 | −0.17% | −0.00174 | 1.03724 | 1.03724 | 卖出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03308 | −0.17% | −0.00174 | 1.03308 | 1.03308 | 卖出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.02978 | −0.17% | −0.00173 | 1.02978 | 1.02978 | 卖出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02563 | −0.17% | −0.00172 | 1.02563 | 1.02563 | 卖出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02228 | −0.17% | −0.00171 | 1.02228 | 1.02228 | 卖出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01893 | −0.17% | −0.00171 | 1.01893 | 1.01893 | 卖出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00815 | −0.17% | −0.00169 | 1.00815 | 1.00815 | 卖出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99761 | −0.17% | −0.00167 | 0.99761 | 0.99761 | 卖出 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98726 | −0.17% | −0.00166 | 0.98726 | 0.98726 | 卖出 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97719 | −0.17% | −0.00164 | 0.97719 | 0.97719 | 卖出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95694 | −0.17% | −0.00161 | 0.95694 | 0.95694 | 卖出 |