Black Friday高达80%折扣

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

没有交易
在超级图表上查看
概览新闻看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.05576+0.26%+0.002761.055761.05576
中立
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.04856−0.03%−0.000351.048561.04856
中立
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.04814+0.26%+0.002751.048141.04814
中立
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.04502+0.26%+0.002701.045021.04502
中立
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.03915−0.02%−0.000251.039151.03915
中立
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.03788+0.24%+0.002531.037881.03788
买入
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.03484+0.24%+0.002521.034841.03484
中立
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.03185+0.24%+0.002511.031851.03185
买入
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.02570−0.02%−0.000241.025701.02570
买入
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.02279−0.02%−0.000231.022791.02279
中立
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.01919−0.02%−0.000231.019191.01919
买入
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.01884+0.24%+0.002481.018841.01884
买入
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.01617+0.30%+0.003001.016171.01617
买入
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.01238+0.30%+0.002991.012381.01238
买入
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.00936+0.30%+0.002981.009361.00936
中立
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.00338−0.04%−0.000421.003381.00338
买入
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.99667+0.30%+0.002950.996670.99667
买入
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.98430−0.04%−0.000410.984300.98430
强烈买入
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.97505−0.04%−0.000410.975050.97505
买入
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.95660−0.04%−0.000390.956600.95660
买入