GBP/CHF Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.07916 | +0.22% | +0.00234 | 1.07916 | 1.07916 | 卖出 |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07540 | +0.22% | +0.00233 | 1.07540 | 1.07540 | 卖出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07102 | +0.22% | +0.00232 | 1.07102 | 1.07102 | 卖出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06801 | +0.22% | +0.00230 | 1.06801 | 1.06801 | 卖出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06306 | +0.22% | +0.00231 | 1.06306 | 1.06306 | 卖出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05943 | +0.22% | +0.00229 | 1.05943 | 1.05943 | 卖出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05588 | +0.22% | +0.00229 | 1.05588 | 1.05588 | 卖出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05245 | +0.22% | +0.00229 | 1.05245 | 1.05245 | 卖出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04820 | +0.22% | +0.00227 | 1.04820 | 1.04820 | 卖出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04481 | +0.22% | +0.00227 | 1.04481 | 1.04481 | 卖出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04138 | +0.22% | +0.00226 | 1.04138 | 1.04138 | 卖出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03712 | +0.22% | +0.00225 | 1.03712 | 1.03712 | 中立 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03372 | +0.22% | +0.00225 | 1.03372 | 1.03372 | 卖出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02947 | +0.22% | +0.00223 | 1.02947 | 1.02947 | 中立 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02609 | +0.22% | +0.00223 | 1.02609 | 1.02609 | 强烈买入 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02272 | +0.22% | +0.00222 | 1.02272 | 1.02272 | 卖出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01188 | +0.22% | +0.00220 | 1.01188 | 1.01188 | 卖出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00125 | +0.22% | +0.00218 | 1.00125 | 1.00125 | 卖出 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98072 | +0.22% | +0.00213 | 0.98072 | 0.98072 | 卖出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96042 | +0.22% | +0.00209 | 0.96042 | 0.96042 | 中立 |