合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPRV2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 413.63 | +1.47% | +5.99 | 413.63 | 413.63 | 买入 |
| FCPRX2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |
| FCPRZ2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 405.49 | −0.59% | −2.39 | 405.49 | 405.49 | 买入 |
| FCPRH2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 405.49 | −0.59% | −2.39 | 405.49 | 405.49 | 买入 |
| FCPRM2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |
| FCPRU2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 中立 |
| FCPRZ2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |
| FCPRM2027BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |
| FCPRZ2027BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |
| FCPRM2028BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |
| FCPRZ2028BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |
| FCPRZ2029BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 405.25 | −0.59% | −2.39 | 405.25 | 405.25 | 买入 |