Bloomberg Precious Metals Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPRM2024Bloomberg Precious Metals Futures (Jun 2024) | 2024-06-28 | 250.78 | +0.33% | 0.82 | 250.78 | 250.78 | 中立 |
| FCPRN2024Bloomberg Precious Metals Futures (Jul 2024) | 2024-07-26 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 卖出 |
| FCPRQ2024Bloomberg Precious Metals Futures (Aug 2024) | 2024-08-23 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 卖出 |
| FCPRU2024Bloomberg Precious Metals Futures (Sep 2024) | 2024-09-27 | 250.57 | +0.25% | 0.62 | 250.57 | 250.57 | 卖出 |
| FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 250.57 | +0.25% | 0.62 | 250.57 | 250.57 | 中立 |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 250.57 | +0.25% | 0.62 | 250.57 | 250.57 | 卖出 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 中立 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 中立 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 中立 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 中立 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 中立 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 250.56 | +0.24% | 0.60 | 250.56 | 250.56 | 卖出 |