合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.32948 | −0.20% | −0.00260 | 1.32948 | 1.32948 | 买入 |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33191 | −0.22% | −0.00299 | 1.33191 | 1.33191 | 买入 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33180 | −0.22% | −0.00299 | 1.33180 | 1.33180 | 买入 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33165 | −0.24% | −0.00325 | 1.33165 | 1.33165 | 买入 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33159 | −0.22% | −0.00297 | 1.33159 | 1.33159 | 买入 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33156 | −0.22% | −0.00296 | 1.33156 | 1.33156 | 买入 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33155 | −0.22% | −0.00294 | 1.33155 | 1.33155 | 买入 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33152 | −0.22% | −0.00289 | 1.33152 | 1.33152 | 买入 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33149 | −0.21% | −0.00281 | 1.33149 | 1.33149 | 买入 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33146 | −0.20% | −0.00273 | 1.33146 | 1.33146 | 买入 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33136 | −0.20% | −0.00262 | 1.33136 | 1.33136 | 买入 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33128 | −0.19% | −0.00252 | 1.33128 | 1.33128 | 买入 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33116 | −0.18% | −0.00239 | 1.33116 | 1.33116 | 买入 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33086 | −0.17% | −0.00231 | 1.33086 | 1.33086 | 买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33059 | −0.17% | −0.00225 | 1.33059 | 1.33059 | 中立 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33031 | −0.16% | −0.00218 | 1.33031 | 1.33031 | 买入 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32925 | −0.14% | −0.00190 | 1.32925 | 1.32925 | 买入 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32871 | −0.06% | −0.00083 | 1.32871 | 1.32871 | 买入 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32815 | +0.04% | +0.00047 | 1.32815 | 1.32815 | 买入 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32696 | +0.11% | +0.00149 | 1.32696 | 1.32696 | 买入 |