GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34525 | +0.57% | +0.00760 | 1.34525 | 1.34525 | 中立 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34546 | +0.57% | +0.00761 | 1.34546 | 1.34546 | 中立 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34535 | +0.56% | +0.00744 | 1.34535 | 1.34535 | 卖出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34502 | +0.56% | +0.00755 | 1.34502 | 1.34502 | 中立 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34482 | +0.56% | +0.00755 | 1.34482 | 1.34482 | 中立 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34476 | +0.55% | +0.00739 | 1.34476 | 1.34476 | 中立 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34430 | +0.56% | +0.00755 | 1.34430 | 1.34430 | 卖出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34398 | +0.56% | +0.00755 | 1.34398 | 1.34398 | 卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34368 | +0.56% | +0.00754 | 1.34368 | 1.34368 | 中立 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34333 | +0.56% | +0.00754 | 1.34333 | 1.34333 | 卖出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34283 | +0.56% | +0.00754 | 1.34283 | 1.34283 | 卖出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34238 | +0.56% | +0.00753 | 1.34238 | 1.34238 | 中立 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34202 | +0.58% | +0.00778 | 1.34202 | 1.34202 | 卖出 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34151 | +0.58% | +0.00778 | 1.34151 | 1.34151 | 卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34096 | +0.58% | +0.00777 | 1.34096 | 1.34096 | 中立 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33892 | +0.58% | +0.00776 | 1.33892 | 1.33892 | 卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33731 | +0.58% | +0.00775 | 1.33731 | 1.33731 | 中立 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33573 | +0.58% | +0.00775 | 1.33573 | 1.33573 | 强烈卖出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33400 | +0.58% | +0.00774 | 1.33400 | 1.33400 | 卖出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33011 | +0.58% | +0.00771 | 1.33011 | 1.33011 | 卖出 |