GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.24219 | −0.64% | −0.00804 | 1.24219 | 1.24219 | 卖出 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.24215 | −0.63% | −0.00787 | 1.24215 | 1.24215 | 卖出 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.24196 | −0.64% | −0.00803 | 1.24196 | 1.24196 | 卖出 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.24179 | −0.64% | −0.00799 | 1.24179 | 1.24179 | 卖出 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.24161 | −0.64% | −0.00799 | 1.24161 | 1.24161 | 卖出 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.24159 | −0.63% | −0.00793 | 1.24159 | 1.24159 | 卖出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.24149 | −0.63% | −0.00789 | 1.24149 | 1.24149 | 卖出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.24142 | −0.63% | −0.00786 | 1.24142 | 1.24142 | 卖出 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.24137 | −0.63% | −0.00782 | 1.24137 | 1.24137 | 卖出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.24129 | −0.62% | −0.00778 | 1.24129 | 1.24129 | 卖出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.24124 | −0.62% | −0.00774 | 1.24124 | 1.24124 | 卖出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.24118 | −0.62% | −0.00769 | 1.24118 | 1.24118 | 卖出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.24110 | −0.61% | −0.00766 | 1.24110 | 1.24110 | 中立 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.24102 | −0.61% | −0.00762 | 1.24102 | 1.24102 | 卖出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.24094 | −0.61% | −0.00759 | 1.24094 | 1.24094 | 买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.24075 | −0.60% | −0.00752 | 1.24075 | 1.24075 | 卖出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.24068 | −0.59% | −0.00742 | 1.24068 | 1.24068 | 卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.24090 | −0.59% | −0.00732 | 1.24090 | 1.24090 | 卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.24071 | −0.56% | −0.00701 | 1.24071 | 1.24071 | 中立 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.24021 | −0.53% | −0.00662 | 1.24021 | 1.24021 | 中立 |