合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.33875 | −0.29% | −0.00385 | 1.33875 | 1.33875 | 卖出 |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.33249 | −0.46% | −0.00620 | 1.33249 | 1.33249 | 卖出 |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.33849 | −0.29% | −0.00385 | 1.33849 | 1.33849 | 卖出 |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.33821 | −0.29% | −0.00395 | 1.33821 | 1.33821 | 卖出 |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.33801 | −0.29% | −0.00392 | 1.33801 | 1.33801 | 卖出 |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.33768 | −0.29% | −0.00395 | 1.33768 | 1.33768 | 卖出 |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.33733 | −0.29% | −0.00394 | 1.33733 | 1.33733 | 卖出 |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.33702 | −0.29% | −0.00395 | 1.33702 | 1.33702 | 卖出 |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.33669 | −0.29% | −0.00394 | 1.33669 | 1.33669 | 卖出 |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.33620 | −0.29% | −0.00394 | 1.33620 | 1.33620 | 卖出 |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.33577 | −0.29% | −0.00395 | 1.33577 | 1.33577 | 卖出 |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.33519 | −0.29% | −0.00394 | 1.33519 | 1.33519 | 卖出 |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.33485 | −0.28% | −0.00379 | 1.33485 | 1.33485 | 卖出 |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.33434 | −0.28% | −0.00379 | 1.33434 | 1.33434 | 卖出 |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.33367 | −0.28% | −0.00378 | 1.33367 | 1.33367 | 中立 |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.33249 | −0.28% | −0.00378 | 1.33249 | 1.33249 | 卖出 |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.33086 | −0.28% | −0.00378 | 1.33086 | 1.33086 | 卖出 |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.32954 | −0.28% | −0.00378 | 1.32954 | 1.32954 | 卖出 |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.32810 | −0.28% | −0.00377 | 1.32810 | 1.32810 | 卖出 |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.32485 | −0.28% | −0.00376 | 1.32485 | 1.32485 | 卖出 |