GBP/USD, PHYSICAL, CURRENCY FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.33875−0.29%−0.003851.338751.33875
卖出
FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.33249−0.46%−0.006201.332491.33249
卖出
FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.33849−0.29%−0.003851.338491.33849
卖出
FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.33821−0.29%−0.003951.338211.33821
卖出
FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.33801−0.29%−0.003921.338011.33801
卖出
FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.33768−0.29%−0.003951.337681.33768
卖出
FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.33733−0.29%−0.003941.337331.33733
卖出
FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.33702−0.29%−0.003951.337021.33702
卖出
FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.33669−0.29%−0.003941.336691.33669
卖出
FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.33620−0.29%−0.003941.336201.33620
卖出
FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.33577−0.29%−0.003951.335771.33577
卖出
FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.33519−0.29%−0.003941.335191.33519
卖出
FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.33485−0.28%−0.003791.334851.33485
卖出
FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.33434−0.28%−0.003791.334341.33434
卖出
FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.33367−0.28%−0.003781.333671.33367
中立
FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.33249−0.28%−0.003781.332491.33249
卖出
FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.33086−0.28%−0.003781.330861.33086
卖出
FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.32954−0.28%−0.003781.329541.32954
卖出
FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.32810−0.28%−0.003771.328101.32810
卖出
FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.32485−0.28%−0.003761.324851.32485
卖出