GBP/USD, PHYSICAL, CURRENCY FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.33245−0.47%−0.006301.332451.33245
卖出
FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.33250−0.46%−0.006191.332501.33249
卖出
FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.33219−0.47%−0.006301.332191.33219
卖出
FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.33206−0.46%−0.006151.332061.33206
卖出
FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.33213−0.44%−0.005881.332131.33213
卖出
FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.33154−0.46%−0.006141.331541.33154
强烈卖出
FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.33118−0.46%−0.006151.331181.33118
强烈卖出
FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.33088−0.46%−0.006141.330881.33088
卖出
FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.33055−0.46%−0.006141.330551.33055
卖出
FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.33006−0.46%−0.006141.330061.33006
卖出
FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.32964−0.46%−0.006131.329641.32964
卖出
FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.32905−0.46%−0.006141.329051.32905
卖出
FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.32877−0.46%−0.006081.328771.32877
卖出
FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.32826−0.46%−0.006081.328261.32826
卖出
FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.32759−0.46%−0.006081.327591.32759
中立
FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.32641−0.46%−0.006081.326411.32641
卖出
FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.32480−0.46%−0.006061.324801.32480
卖出
FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.32348−0.46%−0.006061.323481.32348
强烈卖出
FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.32205−0.46%−0.006051.322051.32205
卖出
FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.31881−0.46%−0.006041.318811.31881
卖出