合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.33245 | −0.47% | −0.00630 | 1.33245 | 1.33245 | 卖出 |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.33250 | −0.46% | −0.00619 | 1.33250 | 1.33249 | 卖出 |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.33219 | −0.47% | −0.00630 | 1.33219 | 1.33219 | 卖出 |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.33206 | −0.46% | −0.00615 | 1.33206 | 1.33206 | 卖出 |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.33213 | −0.44% | −0.00588 | 1.33213 | 1.33213 | 卖出 |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.33154 | −0.46% | −0.00614 | 1.33154 | 1.33154 | 强烈卖出 |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.33118 | −0.46% | −0.00615 | 1.33118 | 1.33118 | 强烈卖出 |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.33088 | −0.46% | −0.00614 | 1.33088 | 1.33088 | 卖出 |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.33055 | −0.46% | −0.00614 | 1.33055 | 1.33055 | 卖出 |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.33006 | −0.46% | −0.00614 | 1.33006 | 1.33006 | 卖出 |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.32964 | −0.46% | −0.00613 | 1.32964 | 1.32964 | 卖出 |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.32905 | −0.46% | −0.00614 | 1.32905 | 1.32905 | 卖出 |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.32877 | −0.46% | −0.00608 | 1.32877 | 1.32877 | 卖出 |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.32826 | −0.46% | −0.00608 | 1.32826 | 1.32826 | 卖出 |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.32759 | −0.46% | −0.00608 | 1.32759 | 1.32759 | 中立 |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.32641 | −0.46% | −0.00608 | 1.32641 | 1.32641 | 卖出 |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.32480 | −0.46% | −0.00606 | 1.32480 | 1.32480 | 卖出 |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.32348 | −0.46% | −0.00606 | 1.32348 | 1.32348 | 强烈卖出 |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.32205 | −0.46% | −0.00605 | 1.32205 | 1.32205 | 卖出 |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.31881 | −0.46% | −0.00604 | 1.31881 | 1.31881 | 卖出 |