合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.32251 | −0.13% | −0.00178 | 1.32251 | 1.32251 | 卖出 |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.32230 | −0.13% | −0.00178 | 1.32230 | 1.32230 | 卖出 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.32224 | −0.13% | −0.00178 | 1.32224 | 1.32224 | 卖出 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.32237 | −0.14% | −0.00187 | 1.32237 | 1.32237 | 卖出 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.32235 | −0.13% | −0.00168 | 1.32235 | 1.32235 | 卖出 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.32234 | −0.13% | −0.00168 | 1.32234 | 1.32234 | 卖出 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.32229 | −0.13% | −0.00168 | 1.32229 | 1.32229 | 卖出 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.32222 | −0.13% | −0.00168 | 1.32222 | 1.32222 | 中立 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.32211 | −0.13% | −0.00168 | 1.32211 | 1.32211 | 中立 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.32197 | −0.13% | −0.00168 | 1.32197 | 1.32197 | 卖出 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.32173 | −0.13% | −0.00168 | 1.32173 | 1.32173 | 中立 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.32152 | −0.13% | −0.00168 | 1.32152 | 1.32152 | 中立 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32095 | −0.12% | −0.00157 | 1.32095 | 1.32095 | 卖出 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31968 | −0.12% | −0.00158 | 1.31968 | 1.31968 | 买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.31853 | −0.12% | −0.00158 | 1.31853 | 1.31853 | 中立 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31727 | −0.12% | −0.00157 | 1.31727 | 1.31727 | 中立 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31321 | −0.12% | −0.00156 | 1.31321 | 1.31321 | 卖出 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31411 | −0.12% | −0.00157 | 1.31411 | 1.31411 | 中立 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31526 | −0.12% | −0.00157 | 1.31526 | 1.31526 | 卖出 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.31255 | −0.12% | −0.00157 | 1.31255 | 1.31255 | 中立 |