合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.31048 | −0.51% | −0.00667 | 1.31048 | 1.31048 | 强烈卖出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31045 | −0.50% | −0.00665 | 1.31045 | 1.31045 | 强烈卖出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31049 | −0.50% | −0.00663 | 1.31049 | 1.31049 | 强烈卖出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31037 | −0.51% | −0.00673 | 1.31037 | 1.31037 | 强烈卖出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31045 | −0.50% | −0.00660 | 1.31045 | 1.31045 | 强烈卖出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31035 | −0.51% | −0.00666 | 1.31035 | 1.31035 | 强烈卖出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31034 | −0.50% | −0.00661 | 1.31034 | 1.31034 | 强烈卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31030 | −0.50% | −0.00657 | 1.31030 | 1.31030 | 强烈卖出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31026 | −0.50% | −0.00652 | 1.31026 | 1.31026 | 强烈卖出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31018 | −0.49% | −0.00646 | 1.31018 | 1.31018 | 强烈卖出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31004 | −0.49% | −0.00641 | 1.31004 | 1.31004 | 强烈卖出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.30985 | −0.48% | −0.00634 | 1.30985 | 1.30985 | 卖出 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.30940 | −0.48% | −0.00629 | 1.30940 | 1.30940 | 卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.30909 | −0.48% | −0.00630 | 1.30909 | 1.30909 | 强烈卖出 |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.30866 | −0.48% | −0.00633 | 1.30866 | 1.30866 | 强烈卖出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.30785 | −0.49% | −0.00641 | 1.30785 | 1.30785 | 卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.30667 | −0.49% | −0.00642 | 1.30667 | 1.30667 | 卖出 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.30617 | −0.46% | −0.00609 | 1.30617 | 1.30617 | 卖出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.30557 | −0.44% | −0.00580 | 1.30557 | 1.30557 | 卖出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30374 | −0.44% | −0.00572 | 1.30374 | 1.30374 | 卖出 |