合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33163 | −0.26% | −0.00342 | 1.33211 | 1.33163 | 买入 |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33191 | −0.22% | −0.00299 | 1.33191 | 1.33191 | 买入 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33479 | +0.06% | +0.00082 | 1.33479 | 1.33479 | 买入 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33490 | +0.06% | +0.00084 | 1.33490 | 1.33490 | 买入 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33456 | +0.09% | +0.00114 | 1.33456 | 1.33456 | 买入 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33452 | +0.14% | +0.00187 | 1.33452 | 1.33452 | 买入 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33449 | +0.18% | +0.00242 | 1.33449 | 1.33449 | 买入 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33441 | +0.20% | +0.00269 | 1.33441 | 1.33441 | 买入 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33430 | +0.23% | +0.00304 | 1.33430 | 1.33430 | 买入 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33146 | −0.20% | −0.00273 | 1.33146 | 1.33146 | 买入 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33398 | +0.28% | +0.00371 | 1.33398 | 1.33398 | 买入 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33128 | −0.19% | −0.00252 | 1.33128 | 1.33128 | 买入 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33116 | −0.18% | −0.00239 | 1.33116 | 1.33116 | 买入 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33317 | +0.35% | +0.00470 | 1.33317 | 1.33317 | 强烈买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33284 | +0.38% | +0.00505 | 1.33284 | 1.33284 | 强烈买入 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33249 | +0.41% | +0.00541 | 1.33249 | 1.33249 | 强烈买入 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33115 | +0.47% | +0.00622 | 1.33115 | 1.33115 | 强烈买入 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32871 | −0.06% | −0.00083 | 1.32871 | 1.32871 | 买入 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32815 | +0.04% | +0.00047 | 1.32815 | 1.32815 | 买入 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32547 | +0.03% | +0.00036 | 1.32547 | 1.32547 | 买入 |