List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34245 | +0.28% | +0.00381 | 1.34245 | 1.34245 | 买入 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34239 | +0.28% | +0.00381 | 1.34239 | 1.34239 | 强烈买入 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33771 | −0.33% | −0.00445 | 1.33771 | 1.33771 | 买入 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34233 | +0.29% | +0.00386 | 1.34233 | 1.34233 | 买入 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34223 | +0.29% | +0.00385 | 1.34223 | 1.34223 | 强烈买入 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34217 | +0.29% | +0.00386 | 1.34217 | 1.34217 | 强烈买入 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34205 | +0.29% | +0.00385 | 1.34205 | 1.34205 | 强烈买入 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34190 | +0.29% | +0.00386 | 1.34190 | 1.34190 | 强烈买入 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34177 | +0.29% | +0.00385 | 1.34177 | 1.34177 | 强烈买入 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34151 | +0.29% | +0.00386 | 1.34151 | 1.34151 | 强烈买入 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34128 | +0.29% | +0.00385 | 1.34128 | 1.34128 | 强烈买入 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34103 | +0.29% | +0.00385 | 1.34103 | 1.34103 | 强烈买入 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.34029 | +0.26% | +0.00350 | 1.34029 | 1.34029 | 强烈买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33996 | +0.26% | +0.00350 | 1.33996 | 1.33996 | 强烈买入 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33961 | +0.26% | +0.00351 | 1.33961 | 1.33961 | 强烈买入 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33829 | +0.26% | +0.00350 | 1.33829 | 1.33829 | 强烈买入 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33748 | +0.26% | +0.00350 | 1.33748 | 1.33748 | 强烈买入 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33667 | +0.26% | +0.00350 | 1.33667 | 1.33667 | 强烈买入 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33532 | +0.26% | +0.00349 | 1.33532 | 1.33532 | 强烈买入 |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1.33210 | — | — | 1.33210 | 1.33210 | 中立 |