List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34274 | +0.53% | +0.00714 | 1.34274 | 1.34274 | 强烈买入 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34271 | +0.54% | +0.00717 | 1.34271 | 1.34271 | 强烈买入 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34249 | +0.53% | +0.00714 | 1.34401 | 1.33581 | 强烈买入 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34241 | +0.53% | +0.00713 | 1.34241 | 1.34241 | 强烈买入 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34223 | +0.53% | +0.00704 | 1.34223 | 1.34223 | 强烈买入 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34208 | +0.52% | +0.00696 | 1.34208 | 1.34208 | 强烈买入 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34185 | +0.51% | +0.00684 | 1.34185 | 1.34185 | 强烈买入 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34154 | +0.50% | +0.00668 | 1.34154 | 1.34154 | 强烈买入 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34126 | +0.49% | +0.00653 | 1.34126 | 1.34126 | 强烈买入 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34087 | +0.48% | +0.00640 | 1.34087 | 1.34087 | 强烈买入 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34054 | +0.47% | +0.00630 | 1.34054 | 1.34054 | 买入 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34018 | +0.46% | +0.00619 | 1.34018 | 1.34018 | 强烈买入 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33989 | +0.46% | +0.00614 | 1.33989 | 1.33989 | 强烈买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33948 | +0.45% | +0.00606 | 1.33948 | 1.33948 | 买入 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33904 | +0.45% | +0.00597 | 1.33904 | 1.33904 | 强烈买入 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33747 | +0.43% | +0.00571 | 1.33747 | 1.33747 | 强烈买入 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33645 | +0.41% | +0.00550 | 1.33645 | 1.33645 | 买入 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33550 | +0.40% | +0.00536 | 1.33550 | 1.33550 | 强烈买入 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33367 | +0.37% | +0.00486 | 1.33367 | 1.33367 | 强烈买入 |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1.33201 | +0.30% | +0.00404 | 1.33201 | 1.33201 | 中立 |