合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31540 | −0.14% | −0.00186 | 1.31568 | 1.31424 | 卖出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31544 | −0.14% | −0.00188 | 1.31544 | 1.31544 | 卖出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31544 | −0.14% | −0.00180 | 1.31544 | 1.31544 | 卖出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31562 | −0.13% | −0.00174 | 1.31562 | 1.31562 | 卖出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31567 | −0.13% | −0.00165 | 1.31567 | 1.31567 | 卖出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31573 | −0.13% | −0.00165 | 1.31573 | 1.31573 | 卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31573 | −0.13% | −0.00168 | 1.31573 | 1.31573 | 卖出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31573 | −0.13% | −0.00170 | 1.31573 | 1.31573 | 卖出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31571 | −0.13% | −0.00175 | 1.31571 | 1.31571 | 卖出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31559 | −0.14% | −0.00178 | 1.31559 | 1.31559 | 卖出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31540 | −0.14% | −0.00184 | 1.31540 | 1.31540 | 卖出 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.31522 | −0.16% | −0.00215 | 1.31522 | 1.31522 | 卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.31499 | −0.16% | −0.00210 | 1.31499 | 1.31499 | 卖出 |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31461 | −0.16% | −0.00208 | 1.31461 | 1.31461 | 卖出 |
| FFCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.31426 | — | — | 1.31426 | 1.31426 | 中立 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31387 | −0.16% | −0.00206 | 1.31387 | 1.31387 | 卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31258 | −0.16% | −0.00206 | 1.31258 | 1.31258 | 卖出 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.31158 | −0.17% | −0.00220 | 1.31158 | 1.31158 | 卖出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.31051 | −0.18% | −0.00235 | 1.31051 | 1.31051 | 卖出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30855 | −0.19% | −0.00248 | 1.30855 | 1.30855 | 卖出 |