合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 65.59 | +0.37% | +0.24 | 65.59 | 65.59 | 卖出 |
| FCSOF2026Bloomberg Softs Futures (Jan 2026) | 2026-01-23 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 买入 |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 65.59 | +0.35% | +0.23 | 65.59 | 65.59 | 卖出 |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOU2026Bloomberg Softs Futures (Sep 2026) | 2026-09-25 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 65.59 | +0.51% | +0.33 | 65.59 | 65.59 | 卖出 |