合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCSOX2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |
| FCSOZ2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 66.47 | +0.41% | +0.27 | 66.47 | 66.47 | 买入 |
| FCSOF2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 中立 |
| FCSOH2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 66.47 | +0.41% | +0.27 | 66.47 | 66.47 | 买入 |
| FCSOM2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |
| FCSOU2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 强烈买入 |
| FCSOZ2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |
| FCSOM2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |
| FCSOZ2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |
| FCSOM2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |
| FCSOZ2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |
| FCSOZ2029BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 66.36 | +0.38% | +0.25 | 66.36 | 66.36 | 买入 |