合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.18600 | +0.46% | +0.04650 | 10.18600 | 10.18600 | 买入 |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.18724 | +0.46% | +0.04647 | 10.18724 | 10.18724 | 买入 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.18752 | +0.46% | +0.04641 | 10.18752 | 10.18752 | 买入 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.18897 | +0.46% | +0.04658 | 10.18897 | 10.18897 | 买入 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.19124 | +0.45% | +0.04611 | 10.19124 | 10.19124 | 买入 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.19476 | +0.45% | +0.04594 | 10.19476 | 10.19476 | 强烈买入 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.19803 | +0.45% | +0.04603 | 10.19803 | 10.19803 | 买入 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.20139 | +0.45% | +0.04585 | 10.20139 | 10.20139 | 强烈买入 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.20614 | +0.45% | +0.04559 | 10.20614 | 10.20614 | 强烈买入 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.20987 | +0.45% | +0.04538 | 10.20987 | 10.20987 | 买入 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.21487 | +0.44% | +0.04507 | 10.21487 | 10.21487 | 强烈买入 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.21918 | +0.44% | +0.04478 | 10.21918 | 10.21918 | 强烈买入 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.22254 | +0.44% | +0.04478 | 10.22254 | 10.22254 | 买入 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.22611 | +0.44% | +0.04439 | 10.22611 | 10.22611 | 强烈买入 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.22900 | +0.43% | +0.04405 | 10.22900 | 10.22900 | 中立 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.23192 | +0.43% | +0.04371 | 10.23192 | 10.23192 | 强烈买入 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.24282 | +0.42% | +0.04316 | 10.24282 | 10.24282 | 买入 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.25931 | +0.45% | +0.04603 | 10.25931 | 10.25931 | 强烈买入 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.27459 | +0.48% | +0.04901 | 10.27459 | 10.27459 | 买入 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.28791 | +0.49% | +0.04966 | 10.28791 | 10.28791 | 强烈买入 |