合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.11300 | −0.39% | −0.04000 | 10.11300 | 10.11300 | 卖出 |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.11491 | −0.39% | −0.03987 | 10.11491 | 10.11491 | 卖出 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.11571 | −0.39% | −0.03963 | 10.11571 | 10.11571 | 卖出 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.11746 | −0.38% | −0.03857 | 10.11746 | 10.11746 | 卖出 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.11886 | −0.37% | −0.03798 | 10.11886 | 10.11886 | 卖出 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.12199 | −0.35% | −0.03590 | 10.12199 | 10.12199 | 卖出 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.12504 | −0.34% | −0.03471 | 10.12504 | 10.12504 | 卖出 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.12849 | −0.34% | −0.03433 | 10.12849 | 10.12849 | 卖出 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.13341 | −0.33% | −0.03400 | 10.13341 | 10.13341 | 卖出 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.13756 | −0.33% | −0.03378 | 10.13756 | 10.13756 | 卖出 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.14291 | −0.33% | −0.03368 | 10.14291 | 10.14291 | 卖出 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.14756 | −0.33% | −0.03371 | 10.14756 | 10.14756 | 卖出 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.15154 | −0.33% | −0.03332 | 10.15154 | 10.15154 | 卖出 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.15492 | −0.31% | −0.03182 | 10.15492 | 10.15492 | 强烈卖出 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.15760 | −0.30% | −0.03051 | 10.15760 | 10.15760 | 强烈卖出 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.16026 | −0.29% | −0.02911 | 10.16026 | 10.16026 | 卖出 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.16868 | −0.25% | −0.02510 | 10.16868 | 10.16868 | 卖出 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.17616 | −0.29% | −0.02959 | 10.17616 | 10.17616 | 卖出 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.18281 | −0.34% | −0.03457 | 10.18281 | 10.18281 | 卖出 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.19168 | −0.34% | −0.03434 | 10.19168 | 10.19168 | 卖出 |