USD/NOK Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9.92250 | −0.56% | −0.05600 | 9.92250 | 9.92250 | 强烈卖出 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.92121 | −0.56% | −0.05556 | 9.92121 | 9.92121 | 强烈卖出 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.92079 | −0.55% | −0.05531 | 9.92079 | 9.92079 | 强烈卖出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.92054 | −0.55% | −0.05496 | 9.92054 | 9.92054 | 强烈卖出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.92200 | −0.55% | −0.05460 | 9.92200 | 9.92200 | 强烈卖出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.97727 | −0.00% | −0.00021 | 9.97727 | 9.97727 | 强烈卖出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.92449 | −0.54% | −0.05380 | 9.92449 | 9.92449 | 强烈卖出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.97996 | — | — | 9.97996 | 9.97996 | 卖出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.92725 | −0.54% | −0.05344 | 9.92725 | 9.92725 | 强烈卖出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.92880 | −0.53% | −0.05330 | 9.92880 | 9.92880 | 强烈卖出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.98513 | — | — | 9.98513 | 9.98513 | 卖出 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.93279 | −0.53% | −0.05260 | 9.93279 | 9.93279 | 强烈卖出 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.93480 | −0.52% | −0.05235 | 9.93480 | 9.93480 | 强烈卖出 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.99095 | — | — | 9.99095 | 9.99095 | 卖出 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.99228 | — | — | 9.99228 | 9.99228 | 卖出 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.99367 | — | — | 9.99367 | 9.99367 | 卖出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.94525 | −0.52% | −0.05192 | 9.94525 | 9.94525 | 强烈卖出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.00973 | — | — | 10.00973 | 10.00973 | 卖出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 9.96789 | −0.49% | −0.04954 | 9.96789 | 9.96789 | 强烈卖出 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 9.96859 | −0.48% | −0.04802 | 9.96859 | 9.96859 | 强烈卖出 |