USD/NOK Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.01376 | +0.26% | +0.02623 | 10.01376 | 10.01376 | 中立 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.01198 | +0.26% | +0.02595 | 10.01198 | 10.01198 | 中立 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.01200 | +0.29% | +0.02850 | 10.01200 | 10.01200 | 中立 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.01353 | +0.26% | +0.02610 | 10.01353 | 10.01353 | 中立 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.01451 | +0.26% | +0.02604 | 10.01451 | 10.01451 | 中立 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.01559 | +0.29% | +0.02876 | 10.01559 | 10.01559 | 中立 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.01761 | +0.26% | +0.02589 | 10.01761 | 10.01761 | 买入 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.01952 | +0.26% | +0.02553 | 10.01952 | 10.01952 | 买入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.02136 | +0.25% | +0.02517 | 10.02136 | 10.02136 | 买入 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.02362 | +0.25% | +0.02489 | 10.02362 | 10.02362 | 买入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.02700 | +0.25% | +0.02463 | 10.02700 | 10.02700 | 买入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.03008 | +0.24% | +0.02441 | 10.03008 | 10.03008 | 买入 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.03350 | +0.24% | +0.02417 | 10.03350 | 10.03350 | 买入 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.03554 | +0.24% | +0.02367 | 10.03554 | 10.03554 | 强烈买入 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.03767 | +0.23% | +0.02311 | 10.03767 | 10.03767 | 买入 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.04527 | +0.21% | +0.02097 | 10.04527 | 10.04527 | 买入 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.05935 | +0.23% | +0.02321 | 10.05935 | 10.05935 | 买入 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.07739 | +0.27% | +0.02757 | 10.07739 | 10.07739 | 中立 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.08461 | +0.29% | +0.02905 | 10.08461 | 10.08461 | 买入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.09411 | +0.31% | +0.03111 | 10.09411 | 10.09411 | 买入 |